Italia markets open in 2 hours 39 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.252,47 -21,58 (-0,06%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.570,19 -2.623,84 (-4,67%) CMC Crypto 200
1.260,95 -78,11 (-5,83%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +1.33 | +27.31% | 5 | 21 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 110 |
| 5.74 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.09 | 0.00 | - | 1 | 8 |
| 4.66 | -0.14 | -2.92% | 58 | 4,550 | 2024-05-17 | 0.06 | -0.06 | -50.00% | 513 | 1,449 |
| 5.65 | 0.00 | - | - | 4 | 2024-05-24 | 0.25 | 0.00 | - | - | 1 |
| 5.85 | 0.00 | - | - | 14 | 2024-05-31 | 0.33 | 0.00 | - | - | 1 |
| 6.08 | -1.01 | -14.25% | 45 | 2,719 | 2024-06-21 | 0.30 | -0.15 | -33.33% | 19 | 419 |
| 8.09 | 0.00 | - | 7 | 44 | 2024-08-16 | 0.97 | 0.00 | - | 4 | 48 |
| 8.07 | 0.00 | - | 1 | 746 | 2024-09-20 | 1.23 | 0.00 | - | 1 | 282 |
| 8.65 | 0.00 | - | 133 | 360 | 2024-11-15 | 1.74 | 0.00 | - | 1 | 23 |
| 8.00 | 0.00 | - | 1 | 532 | 2025-01-17 | 2.30 | 0.00 | - | 4 | 180 |
| 11.70 | 0.00 | - | 13 | 28 | 2026-01-16 | 4.15 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.