Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.35 | 0.00 | - | 1 | 32 | 2024-05-03 | 0.04 | 0.00 | - | 811 | 190 |
4.79 | 0.00 | - | - | 2 | 2024-05-10 | 0.08 | 0.00 | - | 100 | 32 |
4.25 | -0.04 | -0.93% | 3 | 3,783 | 2024-05-17 | 0.18 | +0.04 | +28.57% | 12 | 5,197 |
5.85 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.26 | 0.00 | - | 10 | 22 |
- | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 2 | 11 |
4.80 | +0.10 | +2.13% | 1 | 1,927 | 2024-06-21 | 0.43 | -0.25 | -36.76% | 56 | 702 |
5.75 | 0.00 | - | 2 | 116 | 2024-08-16 | 0.90 | 0.00 | - | 4 | 52 |
6.00 | 0.00 | - | 1 | 613 | 2024-09-20 | 1.60 | 0.00 | - | 42 | 175 |
7.50 | 0.00 | - | 20 | 24 | 2024-11-15 | 1.77 | +0.15 | +9.26% | 1 | 48 |
8.20 | 0.00 | - | 100 | 339 | 2025-01-17 | 2.26 | 0.00 | - | 1 | 4,035 |
12.08 | 0.00 | - | 1 | 257 | 2026-01-16 | 5.04 | 0.00 | - | 1 | 10 |