Italia markets open in 4 hours 26 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.289,05 +15,00 (+0,04%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.415,29 -2.299,39 (-4,13%) CMC Crypto 200
1.256,89 -82,18 (-6,13%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | -0.16 | -4.44% | 2 | 92 | 2024-05-03 | 0.05 | 0.00 | - | 101 | 172 |
| 2.89 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.16 | -0.03 | -15.79% | 60 | 191 |
| 3.65 | +0.53 | +16.99% | 3 | 1,935 | 2024-05-17 | 0.17 | -0.18 | -51.43% | 4 | 1,142 |
| 4.95 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.49 | +0.12 | +32.43% | 10 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.45 | +0.08 | +21.62% | 26 | 121 |
| - | - | - | - | - | 2024-06-07 | 0.59 | 0.00 | - | 36 | 38 |
| 4.00 | 0.00 | - | 254 | 1,540 | 2024-06-21 | 0.65 | -0.31 | -32.29% | 159 | 1,678 |
| 5.30 | 0.00 | - | 5 | 443 | 2024-08-16 | 1.28 | 0.00 | - | 5 | 589 |
| 5.35 | -0.29 | -5.14% | 1 | 762 | 2024-09-20 | 1.99 | +0.09 | +4.74% | 1 | 84 |
| 6.58 | 0.00 | - | 4 | 11 | 2024-11-15 | - | - | - | - | - |
| 7.45 | -0.05 | -0.67% | 5 | 396 | 2025-01-17 | 3.05 | 0.00 | - | 4 | 3,715 |
| 7.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 5.21 | 0.00 | - | 14 | 1,817 |
© 2024 Yahoo. Tutti i diritti riservati.