Italia markets close in 7 hours 5 minutes
FTSE MIB
33.955,51 +208,85 (+0,62%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,72 +0,72 (+0,91%) Bitcoin EUR
53.888,79 +834,25 (+1,57%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.11 | 0.00 | - | 234 | 0 |
| 2.19 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.18 | 0.00 | - | 2 | 0 |
| 2.83 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.44 | 0.00 | - | 60 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.74 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.98 | 0.00 | - | 118 | 0 |
| 5.84 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.96 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.70 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 75 | 0 | 2024-11-15 | 2.88 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 3 | 0 |
| 11.15 | 0.00 | - | 20 | 0 | 2026-01-16 | 5.25 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.