Italia markets close in 6 hours 37 minutes
FTSE MIB
33.871,48 +124,82 (+0,37%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,55 +0,55 (+0,70%) Bitcoin EUR
54.072,04 +977,54 (+1,84%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 177 | 0 | 2024-05-03 | 0.18 | 0.00 | - | 28 | 0 |
| 1.60 | 0.00 | - | 9 | 0 | 2024-05-10 | 0.32 | 0.00 | - | 127 | 0 |
| 1.96 | 0.00 | - | 64 | 0 | 2024-05-17 | 0.70 | 0.00 | - | 78 | 0 |
| 2.19 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.55 | 0.00 | - | 8 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.14 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | - | 0 | 2024-06-07 | 1.41 | 0.00 | - | 6 | 0 |
| 3.10 | 0.00 | - | 208 | 0 | 2024-06-21 | 1.49 | 0.00 | - | 53 | 0 |
| 3.70 | 0.00 | - | 18 | 0 | 2024-08-16 | 2.30 | 0.00 | - | 7 | 0 |
| 4.45 | 0.00 | - | 148 | 0 | 2024-09-20 | 2.86 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 50 | 0 | 2024-11-15 | 2.92 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 508 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 23 | 0 |
| 9.78 | 0.00 | - | 56 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.