Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.58 | 0.00 | - | 847 | 0 | 2024-05-03 | 0.56 | 0.00 | - | 193 | 0 |
1.00 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.88 | 0.00 | - | 6 | 0 |
1.24 | 0.00 | - | 202 | 0 | 2024-05-17 | 1.20 | 0.00 | - | 594 | 0 |
1.54 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.40 | 0.00 | - | 4 | 0 |
1.58 | 0.00 | - | 44 | 0 | 2024-05-31 | 1.82 | 0.00 | - | 67 | 0 |
2.22 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
2.13 | 0.00 | - | 43 | 0 | 2024-06-21 | 1.82 | 0.00 | - | 32 | 0 |
3.76 | 0.00 | - | 357 | 0 | 2024-08-16 | 2.99 | 0.00 | - | 23 | 0 |
4.97 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 3 | 0 |
4.50 | 0.00 | - | 10 | 0 | 2024-11-15 | 3.60 | 0.00 | - | 5 | 0 |
5.35 | 0.00 | - | 76 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 0 |
9.77 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.18 | 0.00 | - | 341 | 0 |