Italia markets close in 3 hours 6 minutes
FTSE MIB
33.790,49 +43,83 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,77 +0,77 (+0,97%) Bitcoin EUR
54.844,82 +584,46 (+1,08%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 800 | 1,248 | 2024-05-03 | 1.08 | 0.00 | - | 162 | 274 |
| 0.85 | 0.00 | - | 16 | 144 | 2024-05-10 | 1.13 | 0.00 | - | 2 | 40 |
| 0.77 | 0.00 | - | 113 | 8,796 | 2024-05-17 | 1.62 | 0.00 | - | 32 | 1,058 |
| 1.05 | 0.00 | - | 2 | 76 | 2024-05-24 | 2.25 | 0.00 | - | 1 | 83 |
| 0.38 | 0.00 | - | 1 | 184 | 2024-05-31 | 2.04 | 0.00 | - | 172 | 96 |
| 1.85 | 0.00 | - | 42 | 3,890 | 2024-06-21 | 2.37 | 0.00 | - | 8 | 1,261 |
| 2.92 | 0.00 | - | 2 | 313 | 2024-08-16 | 2.98 | 0.00 | - | 1 | 1,259 |
| 3.53 | 0.00 | - | 2 | 336 | 2024-09-20 | 4.05 | 0.00 | - | 5 | 253 |
| 5.37 | 0.00 | - | 3 | 363 | 2024-11-15 | 3.53 | 0.00 | - | 3 | 90 |
| 5.25 | 0.00 | - | 500 | 982 | 2025-01-17 | 4.47 | 0.00 | - | 1 | 98 |
| 9.00 | 0.00 | - | 10 | 40 | 2026-01-16 | 6.47 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. Tutti i diritti riservati.