Italia markets open in 7 hours 9 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
54.420,76 -2.318,10 (-4,09%) CMC Crypto 200
1.270,53 -68,53 (-5,12%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.06 | +50.00% | 1,293 | 485 | 2024-05-03 | 1.84 | -0.65 | -26.10% | 232 | 872 |
| 0.40 | 0.00 | - | 43 | 173 | 2024-05-10 | 2.69 | 0.00 | - | 156 | 240 |
| 0.53 | -0.03 | -5.36% | 286 | 4,668 | 2024-05-17 | 2.70 | +0.18 | +7.14% | 8 | 1,987 |
| 1.54 | 0.00 | - | 2 | 89 | 2024-05-24 | 1.69 | 0.00 | - | 120 | 125 |
| 1.10 | 0.00 | - | 2 | 112 | 2024-05-31 | - | - | - | - | - |
| 1.70 | +0.36 | +26.87% | 47 | 821 | 2024-06-21 | 3.15 | +0.24 | +8.25% | 10 | 81 |
| 2.47 | +0.07 | +2.92% | 2 | 311 | 2024-08-16 | 3.58 | 0.00 | - | 1 | 137 |
| 2.82 | -0.38 | -11.88% | 2 | 86 | 2024-09-20 | 4.45 | 0.00 | - | 1 | 146 |
| 3.80 | -0.82 | -17.75% | 2 | 30 | 2024-11-15 | 4.75 | 0.00 | - | 5 | 10 |
| 4.88 | -0.72 | -12.86% | 250 | 537 | 2025-01-17 | 4.99 | 0.00 | - | 1 | 294 |
| 8.43 | -0.55 | -6.12% | 1 | 26 | 2026-01-16 | 7.25 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.