Italia markets close in 2 hours 10 minutes
FTSE MIB
33.826,30 +79,64 (+0,24%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,05 +0,05 (+0,06%) Bitcoin EUR
54.768,52 +837,31 (+1,55%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:44.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 407 | 885 | 2024-05-03 | 2.45 | 0.00 | - | 1 | 17 |
| 0.18 | 0.00 | - | 9 | 227 | 2024-05-10 | 3.10 | 0.00 | - | 30 | 402 |
| 0.44 | 0.00 | - | 110 | 3,155 | 2024-05-17 | 3.78 | 0.00 | - | 2 | 392 |
| 0.50 | 0.00 | - | 8 | 210 | 2024-05-24 | - | - | - | - | - |
| 0.74 | 0.00 | - | 12 | 31 | 2024-05-31 | 3.65 | 0.00 | - | 32 | 54 |
| 0.80 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.38 | 0.00 | - | 29 | 1,548 | 2024-06-21 | 2.81 | 0.00 | - | 1 | 514 |
| 2.07 | 0.00 | - | 1 | 103 | 2024-08-16 | 5.15 | 0.00 | - | 6 | 19 |
| 2.68 | 0.00 | - | 14 | 143 | 2024-09-20 | 4.85 | 0.00 | - | 1 | 52 |
| 3.65 | 0.00 | - | 3 | 221 | 2024-11-15 | 5.10 | 0.00 | - | 1 | 72 |
| 4.65 | 0.00 | - | 3 | 469 | 2025-01-17 | 6.25 | 0.00 | - | 42 | 62 |
| 8.10 | 0.00 | - | 10 | 87 | 2026-01-16 | 7.00 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.