Italia markets close in 3 hours 44 minutes
FTSE MIB
33.797,33 +50,67 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,52 +0,52 (+0,66%) Bitcoin EUR
54.589,31 +827,10 (+1,54%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 17 | 291 | 2024-05-03 | 2.45 | 0.00 | - | 2 | 41 |
| 0.10 | 0.00 | - | 62 | 1,526 | 2024-05-10 | 3.60 | 0.00 | - | 1 | 100 |
| 0.25 | 0.00 | - | 322 | 4,261 | 2024-05-17 | 2.99 | 0.00 | - | 60 | 256 |
| 0.36 | 0.00 | - | 5 | 23 | 2024-05-24 | 3.30 | 0.00 | - | 20 | 25 |
| 0.43 | 0.00 | - | 17 | 82 | 2024-05-31 | - | - | - | - | - |
| 1.08 | 0.00 | - | 3 | 13 | 2024-06-07 | - | - | - | - | - |
| 1.02 | 0.00 | - | 257 | 2,008 | 2024-06-21 | 4.05 | 0.00 | - | 12 | 596 |
| 1.82 | 0.00 | - | 15 | 367 | 2024-08-16 | 4.82 | 0.00 | - | 4 | 116 |
| 2.35 | 0.00 | - | 4 | 1,691 | 2024-09-20 | 5.31 | 0.00 | - | 1 | 9 |
| 3.26 | 0.00 | - | 20 | 140 | 2024-11-15 | 5.87 | 0.00 | - | 6 | 55 |
| 3.85 | 0.00 | - | 53 | 1,002 | 2025-01-17 | 6.82 | 0.00 | - | 2 | 78 |
| 8.60 | 0.00 | - | 6 | 85 | 2026-01-16 | 8.35 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.