Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 73 | 2024-05-03 | 3.90 | 0.00 | - | 30 | 30 |
0.08 | 0.00 | - | 5 | 74 | 2024-05-10 | - | - | - | - | - |
0.17 | 0.00 | - | 10 | 65 | 2024-05-17 | 3.65 | 0.00 | - | 20 | 42 |
0.41 | 0.00 | - | 5 | 22 | 2024-05-24 | - | - | - | - | - |
0.60 | 0.00 | - | - | 15 | 2024-05-31 | 5.15 | 0.00 | - | - | 20 |
0.71 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
0.71 | +0.06 | +9.23% | 18 | 1,657 | 2024-06-21 | 5.41 | +0.66 | +13.89% | 219 | 10 |
1.69 | 0.00 | - | 1 | 129 | 2024-08-16 | 5.15 | 0.00 | - | 4 | 5 |
2.10 | 0.00 | - | 3 | 654 | 2024-09-20 | 6.40 | 0.00 | - | 74 | 82 |
3.05 | 0.00 | - | 1 | 15 | 2024-11-15 | 6.20 | 0.00 | - | 1 | 3 |
3.55 | -0.36 | -9.21% | 1 | 80 | 2025-01-17 | 9.75 | 0.00 | - | 1 | 105 |
7.60 | -0.25 | -3.18% | 3 | 13 | 2026-01-16 | - | - | - | - | - |