Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 22 | 232 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 115 | 251 | 2024-05-10 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 4,158 | 2024-05-17 | 16.73 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 1 | 32 | 2024-05-24 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 12,171 | 2024-06-21 | 8.35 | 0.00 | - | 1 | 218 |
0.80 | 0.00 | - | 18 | 639 | 2024-08-16 | 11.20 | 0.00 | - | 1 | 1 |
1.46 | 0.00 | - | 12 | 5,464 | 2024-09-20 | 9.85 | 0.00 | - | 145 | 217 |
1.86 | 0.00 | - | 9 | 241 | 2024-11-15 | 9.70 | 0.00 | - | 15 | 16 |
2.50 | 0.00 | - | 35 | 3,589 | 2025-01-17 | 9.35 | 0.00 | - | 50 | 165 |
6.01 | 0.00 | - | 29 | 1,959 | 2026-01-16 | 10.36 | 0.00 | - | 1 | 13 |