Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 13 | 15 | 2024-06-07 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
0.18 | -0.07 | -28.00% | 1 | 919 | 2024-06-21 | - | - | - | - | - |
0.45 | -0.13 | -22.41% | 2 | 337 | 2024-07-19 | 6.89 | 0.00 | - | 5 | 6 |
0.94 | -0.16 | -14.55% | 10 | 94 | 2024-08-16 | 6.90 | -0.25 | -3.50% | 2 | 437 |
2.11 | 0.00 | - | 43 | 54 | 2024-09-20 | 7.70 | 0.00 | - | 1 | 121 |
2.17 | 0.00 | - | 67 | 198 | 2024-11-15 | - | - | - | - | - |
4.27 | 0.00 | - | 5 | 67 | 2025-01-17 | 8.21 | 0.00 | - | 2 | 52 |
7.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 11.23 | 0.00 | - | 3 | 5 |