Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 121 | 17 | 2024-05-24 | - | - | - | - | - |
0.15 | 0.00 | - | - | 20 | 2024-06-14 | - | - | - | - | - |
0.01 | -0.07 | -87.50% | 5 | 800 | 2024-06-21 | 26.92 | 0.00 | - | 1 | 4 |
0.45 | +0.05 | +12.50% | 2,076 | 16,373 | 2024-08-16 | - | - | - | - | - |
0.80 | +0.09 | +12.68% | 54 | 1,059 | 2024-09-20 | 26.42 | 0.00 | - | 1 | 0 |
1.40 | +0.11 | +8.53% | 2 | 312 | 2024-11-15 | - | - | - | - | - |
1.89 | +0.02 | +1.07% | 1 | 2,494 | 2025-01-17 | 16.42 | 0.00 | - | 4 | 0 |
6.20 | +0.50 | +8.77% | 7 | 286 | 2026-01-16 | - | - | - | - | - |