Italia markets close in 6 hours 24 minutes
FTSE MIB
34.491,48 -168,07 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.652,22 -118,67 (-0,19%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 0 |
| 67.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 0 |
| 64.65 | 0.00 | - | 94 | 95 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 0 |
| 51.74 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 0 |
| 66.36 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.18 | 0.00 | - | 1 | 0 |
| 42.45 | 0.00 | - | 4 | 13 | 2024-10-18 | 1.22 | 0.00 | - | - | 12 |
| 57.74 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.11 | 0.00 | - | 1 | 865 |
| - | - | - | - | - | 2024-12-20 | 1.21 | 0.00 | - | 3 | 0 |
| 55.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.18 | 0.00 | - | 1 | 0 |
| 58.45 | 0.00 | - | - | 0 | 2025-03-21 | 1.93 | 0.00 | - | - | 0 |
| 59.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.40 | 0.00 | - | 1 | 0 |
| 67.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-12-18 | 6.90 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.