Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 7 | 7 |
46.50 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 26 |
41.35 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 27 |
37.55 | 0.00 | - | 6 | 25 | 2024-08-16 | - | - | - | - | - |
50.64 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.44 | 0.00 | - | 2 | 50 |
50.85 | 0.00 | - | 13 | 23 | 2024-10-18 | 0.92 | 0.00 | - | - | 1 |
49.70 | 0.00 | - | 5 | 14 | 2024-11-15 | 2.34 | 0.00 | - | 3 | 3 |
52.25 | 0.00 | - | 14 | 15 | 2024-12-20 | 1.17 | 0.00 | - | 1 | 10 |
52.45 | 0.00 | - | 7 | 45 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 814 |
54.45 | 0.00 | - | - | 3 | 2025-03-21 | 2.38 | 0.00 | - | - | 1 |
60.00 | 0.00 | - | 1 | 40 | 2025-06-20 | 4.07 | 0.00 | - | 3 | 9 |
57.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.49 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 2026-12-18 | 8.92 | 0.00 | - | 1 | 1 |