Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.675,24 -905,40 (-1,57%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.01 | -16.67% | 300 | 28 |
| 35.59 | 0.00 | - | - | 1 | 2024-07-12 | 0.10 | 0.00 | - | 3 | 11 |
| 34.88 | 0.00 | - | 2 | 18 | 2024-07-19 | 0.11 | 0.00 | - | 18 | 239 |
| - | - | - | - | - | 2024-07-26 | 0.37 | 0.00 | - | 2 | 6 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 32.10 | 0.00 | - | 1 | 70 | 2024-08-16 | 0.61 | +0.03 | +5.17% | 1 | 1,562 |
| 36.05 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.94 | 0.00 | - | 2 | 350 |
| 29.60 | 0.00 | - | 1 | 96 | 2024-10-18 | 1.59 | +0.19 | +13.57% | 50 | 440 |
| 31.60 | 0.00 | - | 1 | 37 | 2024-11-15 | 2.35 | 0.00 | - | 1 | 217 |
| 38.10 | 0.00 | - | 1 | 39 | 2024-12-20 | 3.08 | 0.00 | - | 6 | 22 |
| 42.30 | 0.00 | - | 6 | 75 | 2025-01-17 | 3.65 | +0.25 | +7.35% | 1 | 465 |
| 47.15 | 0.00 | - | 3 | 54 | 2025-03-21 | 5.10 | +0.40 | +8.51% | 7 | 73 |
| 44.10 | 0.00 | - | 3 | 5 | 2025-06-20 | 5.95 | 0.00 | - | 1 | 518 |
| 46.24 | 0.00 | - | 1 | 61 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 60 |
| 56.52 | 0.00 | - | 4 | 3 | 2026-12-18 | 11.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.