Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.675,24 -905,40 (-1,57%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.24 | -1.51 | -7.28% | 24 | 78 | 2024-07-05 | 0.06 | -0.03 | -33.33% | 2 | 76 |
| - | - | - | - | - | 2024-07-12 | 0.17 | +0.01 | +6.25% | 3 | 25 |
| 21.30 | 0.00 | - | 1 | 65 | 2024-07-19 | 0.24 | -0.01 | -4.00% | 11 | 1,696 |
| 26.00 | 0.00 | - | 5 | 5 | 2024-07-26 | 0.88 | -0.01 | -1.12% | 1 | 34 |
| 22.52 | +0.81 | +3.73% | 1 | 6 | 2024-08-02 | 1.04 | 0.00 | - | - | 2 |
| 23.20 | +2.00 | +9.43% | 2 | 74 | 2024-08-16 | 1.51 | -0.04 | -2.58% | 33 | 330 |
| 24.40 | -1.40 | -5.43% | 7 | 149 | 2024-09-20 | 2.31 | +0.21 | +10.00% | 3 | 953 |
| 22.60 | -7.70 | -25.41% | 3 | 77 | 2024-10-18 | 3.09 | -0.01 | -0.32% | 55 | 498 |
| 27.05 | 0.00 | - | 2 | 82 | 2024-11-15 | 4.35 | 0.00 | - | 8 | 199 |
| 25.30 | 0.00 | - | 5 | 16 | 2024-12-20 | 5.55 | 0.00 | - | 1 | 163 |
| 27.65 | 0.00 | - | 4 | 480 | 2025-01-17 | 5.95 | +0.15 | +2.59% | 23 | 1,488 |
| 35.70 | 0.00 | - | 15 | 81 | 2025-03-21 | 7.40 | +0.30 | +4.23% | 5 | 192 |
| 34.65 | 0.00 | - | 1 | 55 | 2025-06-20 | 9.10 | 0.00 | - | 1 | 323 |
| 40.31 | 0.00 | - | 1 | 16 | 2026-01-16 | 12.19 | 0.00 | - | 1 | 745 |
| 48.60 | 0.00 | - | 2 | 13 | 2026-12-18 | 14.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.