Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
60.899,63 -538,33 (-0,88%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.23 | -1.77 | -10.41% | 27 | 95 | 2024-05-24 | 0.05 | 0.00 | - | 9 | 477 |
| 17.68 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.13 | -0.14 | -51.85% | 35 | 97 |
| - | - | - | - | - | 2024-06-07 | 0.30 | -0.03 | -9.09% | 6 | 17 |
| 15.95 | +15.95 | - | - | 2 | 2024-06-14 | 1.14 | 0.00 | - | 3 | 11 |
| 16.09 | -2.24 | -12.22% | 1 | 184 | 2024-06-21 | 0.66 | +0.11 | +20.00% | 37 | 883 |
| 19.40 | +19.40 | - | 3 | 2 | 2024-06-28 | 0.87 | +0.87 | -33.04% | 26 | 3 |
| 17.30 | -2.49 | -12.58% | 11 | 54 | 2024-07-19 | 1.62 | +0.25 | +18.25% | 27 | 329 |
| 20.20 | 0.00 | - | 2 | 37 | 2024-08-16 | 2.89 | +0.29 | +11.15% | 11 | 315 |
| 22.40 | 0.00 | - | 1 | 67 | 2024-09-20 | 3.54 | 0.00 | - | 1 | 325 |
| 22.58 | -0.47 | -2.04% | 50 | 51 | 2024-10-18 | 4.70 | 0.00 | - | 3 | 268 |
| 24.65 | 0.00 | - | 2 | 20 | 2024-11-15 | 6.10 | +0.60 | +10.91% | 4 | 64 |
| 30.25 | 0.00 | - | - | 3 | 2024-12-20 | 6.27 | 0.00 | - | 1 | 45 |
| 29.85 | 0.00 | - | 1 | 78 | 2025-01-17 | 7.60 | +0.90 | +13.43% | 2 | 690 |
| 31.85 | 0.00 | - | - | 1 | 2025-03-21 | 9.20 | +0.70 | +8.24% | 10 | 218 |
| 32.87 | -0.33 | -0.99% | 4 | 47 | 2025-06-20 | 11.15 | 0.00 | - | 1 | 346 |
| 40.75 | 0.00 | - | 1 | 89 | 2026-01-16 | 14.20 | 0.00 | - | 5 | 153 |
| 38.60 | 0.00 | - | 4 | 3 | 2026-12-18 | 18.79 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.