Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.579,71 -751,45 (-1,31%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | -1.42 | -23.01% | 32 | 113 | 2024-07-05 | 0.76 | +0.07 | +10.14% | 256 | 333 |
| 5.35 | -3.50 | -39.55% | 13 | 72 | 2024-07-12 | 1.96 | +0.58 | +42.03% | 49 | 119 |
| 6.10 | -1.70 | -21.79% | 18 | 756 | 2024-07-19 | 2.28 | +0.24 | +11.76% | 34 | 1,806 |
| 9.75 | +0.15 | +1.56% | 3 | 97 | 2024-07-26 | 4.20 | +0.43 | +11.41% | 20 | 69 |
| 8.50 | -2.50 | -22.73% | 1 | 26 | 2024-08-02 | 4.53 | 0.00 | - | 4 | 15 |
| 10.10 | -0.85 | -7.76% | 65 | 988 | 2024-08-16 | 5.35 | +0.36 | +7.21% | 112 | 741 |
| 12.60 | -0.60 | -4.55% | 13 | 272 | 2024-09-20 | 7.00 | +0.68 | +10.76% | 36 | 1,061 |
| 14.70 | 0.00 | - | 4 | 185 | 2024-10-18 | 7.90 | +0.50 | +6.76% | 2 | 624 |
| 15.79 | -0.65 | -3.95% | 3 | 84 | 2024-11-15 | 9.65 | +0.60 | +6.63% | 2 | 124 |
| 18.91 | 0.00 | - | 1 | 53 | 2024-12-20 | 10.00 | 0.00 | - | 3 | 76 |
| 18.30 | -1.30 | -6.63% | 6 | 239 | 2025-01-17 | 10.70 | +1.05 | +10.88% | 10 | 642 |
| 20.80 | 0.00 | - | 3 | 5 | 2025-03-21 | 12.45 | 0.00 | - | 1 | 588 |
| 26.70 | +0.22 | +0.83% | 1 | 360 | 2025-06-20 | 14.75 | 0.00 | - | 31 | 73 |
| 31.00 | -1.00 | -3.12% | 6 | 100 | 2026-01-16 | 19.33 | 0.00 | - | 3 | 83 |
| 42.30 | 0.00 | - | 1 | 39 | 2026-12-18 | 21.50 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.