Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.563,25 -775,12 (-1,35%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.40 | -48.78% | 365 | 1,177 | 2024-07-05 | 6.73 | +1.03 | +18.07% | 23 | 133 |
| 1.14 | -0.51 | -30.91% | 87 | 201 | 2024-07-12 | 7.20 | +0.80 | +12.50% | 24 | 170 |
| 1.79 | -0.58 | -24.47% | 373 | 5,712 | 2024-07-19 | 7.95 | +0.96 | +13.73% | 95 | 1,378 |
| 3.55 | -0.90 | -20.22% | 9 | 108 | 2024-07-26 | 9.50 | +0.97 | +11.37% | 3 | 9 |
| 3.90 | -1.15 | -22.77% | 9 | 22 | 2024-08-02 | 8.80 | 0.00 | - | 5 | 7 |
| 5.20 | -0.60 | -10.34% | 102 | 8,269 | 2024-08-16 | 10.57 | +0.57 | +5.70% | 2 | 1,449 |
| 7.28 | -0.77 | -9.57% | 26 | 19,521 | 2024-09-20 | 12.00 | +0.92 | +8.30% | 163 | 954 |
| 8.45 | -1.00 | -10.58% | 12 | 694 | 2024-10-18 | 12.90 | +0.20 | +1.57% | 45 | 702 |
| 11.75 | 0.00 | - | 9 | 682 | 2024-11-15 | 13.85 | 0.00 | - | 3 | 117 |
| 12.25 | -0.95 | -7.20% | 4 | 110 | 2024-12-20 | 13.45 | 0.00 | - | 1 | 115 |
| 14.10 | -1.60 | -10.19% | 1 | 455 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 445 |
| 17.05 | -0.30 | -1.73% | 1 | 25 | 2025-03-21 | 17.40 | +0.40 | +2.35% | 3 | 213 |
| 20.10 | -1.20 | -5.63% | 1 | 597 | 2025-06-20 | 18.00 | 0.00 | - | 2 | 620 |
| 29.20 | 0.00 | - | 1 | 236 | 2026-01-16 | 22.50 | 0.00 | - | 3 | 54 |
| 34.25 | -3.98 | -10.41% | 1 | 13 | 2026-12-18 | 27.42 | +1.46 | +5.62% | 1 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.