Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.619,05 -743,86 (-1,30%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.11 | -44.00% | 98 | 378 | 2024-07-05 | 10.08 | -0.08 | -0.79% | 1 | 5 |
| 0.39 | -0.24 | -38.10% | 13 | 177 | 2024-07-12 | 7.80 | 0.00 | - | 6 | 6 |
| 0.84 | -0.31 | -26.96% | 607 | 3,364 | 2024-07-19 | 11.50 | 0.00 | - | 2 | 346 |
| 2.04 | -0.71 | -25.82% | 6 | 54 | 2024-07-26 | 11.71 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 18 | 47 | 2024-08-02 | - | - | - | - | - |
| 3.40 | -0.68 | -16.67% | 155 | 2,417 | 2024-08-16 | 13.00 | 0.00 | - | 16 | 599 |
| 5.43 | -0.54 | -9.05% | 7 | 1,342 | 2024-09-20 | 14.94 | +0.92 | +6.56% | 824 | 1,667 |
| 6.55 | -0.85 | -11.49% | 6 | 542 | 2024-10-18 | 15.00 | 0.00 | - | 1 | 190 |
| 8.70 | -0.70 | -7.45% | 8 | 285 | 2024-11-15 | 15.85 | 0.00 | - | 3 | 69 |
| 11.50 | +0.65 | +5.99% | 1 | 238 | 2024-12-20 | 17.75 | 0.00 | - | 2 | 569 |
| 11.37 | -1.13 | -9.04% | 1 | 436 | 2025-01-17 | 16.42 | 0.00 | - | 5 | 94 |
| 15.87 | 0.00 | - | 1 | 94 | 2025-03-21 | 22.41 | 0.00 | - | 1 | 73 |
| 18.65 | 0.00 | - | 1 | 514 | 2025-06-20 | 20.50 | 0.00 | - | 2 | 288 |
| 24.70 | 0.00 | - | 11 | 276 | 2026-01-16 | 24.45 | 0.00 | - | 1 | 6 |
| 34.40 | 0.00 | - | 1 | 45 | 2026-12-18 | 27.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.