Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.716,47 -705,71 (-1,23%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 8 | 621 | 2024-07-05 | 14.88 | +3.13 | +26.64% | 8 | 0 |
| 0.22 | 0.00 | - | 2 | 352 | 2024-07-12 | 14.55 | 0.00 | - | 1 | 1 |
| 0.37 | -0.20 | -35.09% | 129 | 3,259 | 2024-07-19 | 13.50 | 0.00 | - | 1 | 56 |
| 1.37 | -0.28 | -16.97% | 59 | 169 | 2024-07-26 | 12.35 | 0.00 | - | 1 | 0 |
| 1.65 | -0.43 | -20.67% | 43 | 82 | 2024-08-02 | - | - | - | - | - |
| 2.37 | -0.49 | -17.13% | 73 | 1,345 | 2024-08-16 | 18.07 | +3.87 | +27.25% | 1 | 361 |
| 3.85 | -0.45 | -10.47% | 17 | 19,427 | 2024-09-20 | 21.45 | 0.00 | - | 56 | 83 |
| 5.21 | -0.64 | -10.94% | 1 | 574 | 2024-10-18 | 14.90 | 0.00 | - | 20 | 36 |
| 7.90 | 0.00 | - | 1 | 333 | 2024-11-15 | 18.50 | 0.00 | - | 1 | 25 |
| 8.25 | -0.82 | -9.04% | 7 | 78 | 2024-12-20 | 20.90 | 0.00 | - | 1 | 109 |
| 10.75 | +0.15 | +1.42% | 6 | 480 | 2025-01-17 | 21.70 | 0.00 | - | 1 | 203 |
| 12.55 | -0.40 | -3.09% | 4 | 58 | 2025-03-21 | 23.00 | +2.50 | +12.20% | 3 | 317 |
| 18.10 | 0.00 | - | 2 | 155 | 2025-06-20 | 25.80 | +0.90 | +3.61% | 1 | 309 |
| 24.60 | 0.00 | - | 14 | 58 | 2026-01-16 | 26.95 | 0.00 | - | 10 | 10 |
| 33.90 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.