Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.423,94 -893,22 (-1,56%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 1 | 22 | 2024-07-05 | - | - | - | - | - |
| 0.06 | -0.14 | -70.00% | 2 | 31 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 7 | 425 | 2024-07-19 | 21.40 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 2 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 7 | 2024-08-02 | - | - | - | - | - |
| 0.94 | -0.25 | -21.01% | 26 | 5,365 | 2024-08-16 | 25.15 | 0.00 | - | 2 | 4 |
| 2.28 | -0.03 | -1.30% | 1 | 8,410 | 2024-09-20 | 23.21 | 0.00 | - | 3 | 2 |
| 2.86 | -0.39 | -12.00% | 3 | 658 | 2024-10-18 | 29.90 | 0.00 | - | - | 1 |
| 5.05 | 0.00 | - | 3 | 284 | 2024-11-15 | 19.25 | 0.00 | - | 26 | 27 |
| 6.30 | 0.00 | - | 1 | 74 | 2024-12-20 | 27.90 | 0.00 | - | 5 | 42 |
| 7.35 | 0.00 | - | 14 | 268 | 2025-01-17 | 30.10 | 0.00 | - | 1 | 528 |
| 7.60 | 0.00 | - | 10 | 528 | 2025-03-21 | 29.50 | 0.00 | - | 2 | 115 |
| 13.20 | 0.00 | - | 2 | 151 | 2025-06-20 | 21.90 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 26.22 | 0.00 | - | 8 | 31 |
| 28.35 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.