Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 38 | 2024-07-19 | 40.80 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 18 | 98 | 2024-08-16 | 35.15 | 0.00 | - | - | 5 |
0.35 | -0.29 | -45.31% | 9 | 45 | 2024-09-20 | - | - | - | - | - |
0.71 | 0.00 | - | 75 | 142 | 2024-10-18 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 57 | 2024-11-15 | - | - | - | - | - |
2.10 | 0.00 | - | 6 | 140 | 2024-12-20 | - | - | - | - | - |
2.36 | -0.25 | -9.58% | 3 | 843 | 2025-01-17 | 47.63 | 0.00 | - | - | 0 |
4.20 | 0.00 | - | 34 | 102 | 2025-03-21 | 48.25 | 0.00 | - | - | 1 |
7.25 | 0.00 | - | 6 | 76 | 2025-06-20 | - | - | - | - | - |
11.50 | -1.72 | -13.01% | 1 | 18 | 2026-01-16 | 51.90 | 0.00 | - | 20 | 20 |
20.00 | 0.00 | - | 7 | 7 | 2026-12-18 | - | - | - | - | - |