Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 15 | 15 | 2024-06-14 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 21 | 2024-06-21 | - | - | - | - | - |
0.82 | 0.00 | - | 9 | 56 | 2024-07-19 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 240 | 2024-08-16 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 23 | 2024-09-20 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
1.23 | 0.00 | - | 2 | 43 | 2024-11-15 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
1.43 | 0.00 | - | 1 | 57 | 2025-01-17 | 66.29 | 0.00 | - | 25 | 0 |
3.25 | 0.00 | - | - | 55 | 2025-03-21 | - | - | - | - | - |
5.50 | 0.00 | - | 3 | 143 | 2025-06-20 | - | - | - | - | - |
8.55 | 0.00 | - | 4 | 21 | 2026-01-16 | 56.90 | 0.00 | - | 1 | 2 |
15.67 | +0.67 | +4.47% | 1 | 16 | 2026-12-18 | - | - | - | - | - |