Italia markets close in 1 hour 26 minutes
FTSE MIB
34.427,70 +277,16 (+0,81%) Dow Jones
38.093,90 -347,64 (-0,90%) Nasdaq
16.868,18 -52,40 (-0,31%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,86 -0,37 (-0,47%) Bitcoin EUR
63.357,60 +739,58 (+1,18%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 50 | 55 |
| 41.52 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 190 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | - | 3 |
| 28.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 33 |
| 47.46 | 0.00 | - | 1 | 77 | 2024-08-16 | 0.71 | 0.00 | - | 5 | 23 |
| 41.74 | 0.00 | - | 3 | 8 | 2024-09-20 | 1.06 | 0.00 | - | 1 | 52 |
| 44.95 | 0.00 | - | 2 | 50 | 2024-10-18 | 1.96 | 0.00 | - | 2 | 6 |
| 48.65 | 0.00 | - | 1 | 21 | 2024-11-15 | 1.74 | 0.00 | - | 101 | 128 |
| 45.05 | 0.00 | - | 3 | 9 | 2024-12-20 | 2.40 | 0.00 | - | 1 | 4 |
| 49.50 | 0.00 | - | 15 | 121 | 2025-01-17 | 2.79 | 0.00 | - | 5 | 899 |
| 50.95 | 0.00 | - | 1 | 11 | 2025-03-21 | 4.37 | 0.00 | - | 3 | 75 |
| 47.80 | 0.00 | - | 3 | 38 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 75 |
| 57.65 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.50 | 0.00 | - | 23 | 48 |
| 63.00 | 0.00 | - | 2 | 5 | 2026-12-18 | 11.83 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.