Italia markets open in 7 hours 58 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
61.019,91 -573,56 (-0,93%) CMC Crypto 200
1.354,95 -18,89 (-1,37%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | -1.19 | -36.62% | 504 | 479 | 2024-05-24 | 2.08 | +0.32 | +18.18% | 436 | 704 |
| 2.85 | -1.25 | -30.49% | 551 | 361 | 2024-05-31 | 2.88 | +0.48 | +20.00% | 493 | 1,311 |
| 3.90 | -0.97 | -19.92% | 126 | 501 | 2024-06-07 | 3.75 | +1.16 | +44.79% | 16 | 93 |
| 4.55 | -1.55 | -25.41% | 40 | 118 | 2024-06-14 | 4.05 | +0.60 | +17.39% | 5 | 133 |
| 4.85 | -1.10 | -18.49% | 1,215 | 26,816 | 2024-06-21 | 4.65 | +0.80 | +20.78% | 396 | 4,222 |
| 5.84 | -1.51 | -20.54% | 3 | 101 | 2024-06-28 | 4.95 | +1.15 | +30.26% | 4 | 138 |
| 6.96 | -1.19 | -14.60% | 67 | 941 | 2024-07-19 | 6.22 | +0.92 | +17.36% | 43 | 1,124 |
| 9.39 | -1.46 | -13.46% | 104 | 946 | 2024-08-16 | 7.90 | +0.65 | +8.97% | 683 | 2,027 |
| 11.70 | -1.15 | -8.95% | 4 | 938 | 2024-09-20 | 9.30 | +0.78 | +9.15% | 5 | 399 |
| 12.70 | -2.55 | -16.72% | 3 | 314 | 2024-10-18 | 10.25 | +0.65 | +6.77% | 216 | 616 |
| 15.23 | -1.67 | -9.88% | 1 | 31 | 2024-11-15 | 11.80 | +1.20 | +11.32% | 3 | 72 |
| 16.72 | -1.70 | -9.23% | 20 | 93 | 2024-12-20 | 11.36 | 0.00 | - | 1 | 17 |
| 17.50 | -1.55 | -8.14% | 19 | 200 | 2025-01-17 | 13.40 | +1.05 | +8.50% | 12 | 390 |
| 21.20 | 0.00 | - | 3 | 12 | 2025-03-21 | 14.85 | 0.00 | - | 17 | 89 |
| 25.32 | -0.95 | -3.62% | 10 | 459 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 297 |
| 32.35 | 0.00 | - | 1 | 656 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 543 |
| 38.35 | +0.15 | +0.39% | 2 | 19 | 2026-12-18 | 23.50 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.