Italia markets closed
Dow Jones
38.181,65 -259,89 (-0,68%) Nasdaq
16.845,47 -75,11 (-0,44%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0846 +0,0039 (+0,36%) Bitcoin EUR
63.409,45 +1.209,30 (+1,94%) CMC Crypto 200
1.437,29 -18,57 (-1,28%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 243 | 2024-05-31 | 20.43 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 162 | 1,385 | 2024-06-07 | 12.27 | 0.00 | - | 4 | 4 |
| 0.32 | 0.00 | - | 7 | 69 | 2024-06-14 | - | - | - | - | - |
| 0.40 | -0.02 | -4.76% | 83 | 1,559 | 2024-06-21 | 15.90 | 0.00 | - | 3 | 5 |
| 0.62 | -0.40 | -39.22% | 3 | 73 | 2024-06-28 | - | - | - | - | - |
| 0.90 | -0.06 | -6.25% | 7 | 16 | 2024-07-05 | - | - | - | - | - |
| 1.45 | -0.27 | -15.70% | 19 | 1,132 | 2024-07-19 | 14.50 | 0.00 | - | 3 | 9 |
| 3.66 | -0.44 | -10.73% | 2 | 568 | 2024-08-16 | 13.65 | 0.00 | - | 105 | 103 |
| 5.50 | -0.40 | -6.78% | 1 | 1,407 | 2024-09-20 | 18.30 | 0.00 | - | 2 | 4 |
| 6.70 | -0.55 | -7.59% | 51 | 1,914 | 2024-10-18 | 15.35 | 0.00 | - | 137 | 224 |
| 8.65 | -0.45 | -4.95% | 4 | 234 | 2024-11-15 | 18.25 | 0.00 | - | 2 | 1 |
| 10.48 | 0.00 | - | 1 | 873 | 2024-12-20 | 22.20 | 0.00 | - | 2 | 44 |
| 11.05 | -1.60 | -12.65% | 2 | 222 | 2025-01-17 | 22.45 | 0.00 | - | 4 | 71 |
| 15.00 | 0.00 | - | 2 | 99 | 2025-03-21 | 25.35 | 0.00 | - | - | 20 |
| 15.64 | 0.00 | - | 30 | 82 | 2025-06-20 | 20.41 | 0.00 | - | 1 | 35 |
| 25.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 29.00 | -2.15 | -6.90% | 20 | 110 |
| 34.90 | 0.00 | - | 10 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.