Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 9 | 54 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 39.35 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 2 | 18 | 2024-06-14 | 39.95 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 129 | 2024-06-21 | 32.15 | 0.00 | - | 4 | 0 |
0.30 | 0.00 | - | 54 | 167 | 2024-07-19 | - | - | - | - | - |
1.03 | 0.00 | - | 1 | 59 | 2024-08-16 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 165 | 2024-09-20 | - | - | - | - | - |
2.68 | 0.00 | - | 3 | 159 | 2024-10-18 | - | - | - | - | - |
4.05 | 0.00 | - | 4 | 129 | 2024-11-15 | - | - | - | - | - |
5.10 | 0.00 | - | 2 | 286 | 2024-12-20 | 37.40 | 0.00 | - | 1 | 1 |
6.50 | 0.00 | - | 13 | 242 | 2025-01-17 | 37.24 | 0.00 | - | 10 | 25 |
6.55 | 0.00 | - | 14 | 111 | 2025-03-21 | - | - | - | - | - |
13.10 | 0.00 | - | 7 | 127 | 2025-06-20 | 42.46 | 0.00 | - | 2 | 13 |
17.90 | 0.00 | - | 2 | 46 | 2026-01-16 | - | - | - | - | - |
26.00 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |