Italia markets open in 6 hours 55 minutes

UBS (Lux) Fund Solutions – J.P. Morgan EMU Government ESG Liquid Bond UCITS ETF (GEB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,74-0,03 (-0,28%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 20249,749,749,749,749,74741
07 mag 20249,759,769,759,769,76950
06 mag 20249,749,749,749,739,73170
03 mag 20249,699,769,699,719,712.992
02 mag 20249,669,669,669,669,66-
30 apr 20249,679,679,669,669,662.145
29 apr 20249,699,709,689,699,694.365
26 apr 20249,669,669,659,659,652.329
25 apr 20249,649,649,649,619,6148
24 apr 20249,689,699,649,649,645.881
23 apr 20249,719,719,719,699,691.941
22 apr 20249,689,699,689,719,712.849
19 apr 20249,729,729,709,709,702.057
18 apr 20249,739,739,739,709,70739
17 apr 20249,699,739,699,709,701.753
16 apr 20249,709,709,709,699,69597
15 apr 20249,779,779,769,739,735.372
12 apr 20249,779,819,779,789,782.975
11 apr 20249,739,749,739,709,703.291
10 apr 20249,769,769,769,749,741.397
09 apr 20249,769,779,769,779,77241
08 apr 20249,719,739,719,739,731.148
05 apr 20249,789,789,769,749,74669
04 apr 20249,769,799,759,789,783.454
03 apr 20249,739,749,739,739,732.298
02 apr 20249,759,759,739,739,735.477
28 mar 20249,799,819,799,819,814.305
27 mar 20249,809,819,809,819,811.660
26 mar 20249,779,789,779,789,781.784
25 mar 20249,769,789,769,779,772.894
22 mar 20249,789,809,789,799,79139.745
21 mar 20249,749,749,749,769,76627
20 mar 20249,749,759,749,739,733.294
19 mar 20249,739,739,739,739,7311.224
18 mar 20249,729,739,729,739,7311.182
15 mar 20249,739,739,739,739,731.144
14 mar 20249,799,799,749,749,74543
13 mar 20249,799,799,799,799,792.714
12 mar 20249,809,819,809,809,805.369
11 mar 20249,849,849,809,819,815.397
08 mar 20249,859,859,859,859,854
07 mar 20249,809,859,809,819,816.493
06 mar 20249,779,789,779,799,794.552
05 mar 20249,789,789,789,789,784.234
04 mar 20249,739,739,709,739,73459
01 mar 20249,699,699,689,719,71571
29 feb 20249,699,699,699,719,71124
28 feb 20249,689,689,689,689,6819.734
27 feb 20249,709,709,699,699,691.242
26 feb 20249,729,729,719,709,704.234
23 feb 20249,729,759,729,759,75230
22 feb 20249,699,709,699,709,703.028
21 feb 20249,739,739,699,699,691.524
20 feb 20249,729,729,729,739,7326
19 feb 20249,709,709,709,709,70284
16 feb 20249,729,729,729,719,7131
15 feb 20249,769,769,749,749,7410
14 feb 20249,729,729,729,739,737
13 feb 20249,709,709,709,699,69904
12 feb 20249,699,699,699,699,69-
09 feb 20249,719,719,719,699,69489
08 feb 20249,729,729,709,709,70166
07 feb 20249,749,759,739,739,73494
06 feb 20249,739,759,739,749,741.176
05 feb 20249,769,769,749,749,74864
02 feb 20249,829,829,809,819,817.347
01 feb 20249,849,869,829,869,8610.829
31 gen 20249,829,849,829,859,854.468
30 gen 20249,809,809,809,809,80-
29 gen 20249,809,809,809,809,803.377
26 gen 20249,789,789,769,779,7727.791
25 gen 20249,739,739,739,739,73-
24 gen 20249,749,749,739,739,736
23 gen 20249,759,759,739,739,733.464
22 gen 20249,779,789,769,779,771.542
19 gen 20249,759,759,759,739,73158
18 gen 20249,749,749,749,739,734
17 gen 20249,759,769,739,739,731.288
16 gen 20249,819,819,819,799,79305
15 gen 20249,839,839,839,839,83-
12 gen 20249,829,849,829,839,83593
11 gen 20249,789,789,789,789,78-
10 gen 20249,829,829,789,789,781.217
09 gen 20249,839,839,839,839,83-
08 gen 20249,799,799,799,839,8354
05 gen 20249,809,809,809,829,82108
04 gen 20249,859,859,859,859,85508
03 gen 20249,899,899,899,899,89-
02 gen 20249,869,879,869,899,894.352
29 dic 202310,0010,0010,0010,0010,00-
28 dic 202310,0010,0010,0010,0010,00-
27 dic 202310,0010,0010,0010,0010,0078
22 dic 20239,969,979,969,979,97116
21 dic 20239,969,989,959,979,9749.212
20 dic 20239,929,929,929,929,92-
19 dic 20239,919,929,909,929,9241.209
18 dic 20239,909,909,859,879,8710.505
15 dic 20239,889,899,889,909,908.560
14 dic 20239,869,869,849,839,835.646
13 dic 20239,749,749,749,749,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...