Italia markets close in 6 hours 29 minutes

Goldman Sachs ESG Em Mkts Eq Inv (GEBNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,83+0,01 (+0,10%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20249,829,829,829,829,82-
03 mag 20249,829,829,829,829,82-
02 mag 20249,709,709,709,709,70-
01 mag 20249,469,469,469,469,46-
30 apr 20249,489,489,489,489,48-
29 apr 20249,599,599,599,599,59-
26 apr 20249,519,519,519,519,51-
25 apr 20249,429,429,429,429,42-
24 apr 20249,409,409,409,409,40-
23 apr 20249,349,349,349,349,34-
22 apr 20249,259,259,259,259,25-
19 apr 20249,139,139,139,139,13-
18 apr 20249,219,219,219,219,21-
17 apr 20249,189,189,189,189,18-
16 apr 20249,199,199,199,199,19-
15 apr 20249,319,319,319,319,31-
12 apr 20249,639,639,639,639,63-
11 apr 20249,639,639,639,639,63-
10 apr 20249,609,609,609,609,60-
09 apr 20249,649,649,649,649,64-
08 apr 20249,609,609,609,609,60-
05 apr 20249,529,529,529,529,52-
04 apr 20249,529,529,529,529,52-
03 apr 20249,549,549,549,549,54-
02 apr 20249,579,579,579,579,57-
01 apr 20249,549,549,549,549,54-
28 mar 20249,529,529,529,529,52-
27 mar 20249,499,499,499,499,49-
26 mar 20249,499,499,499,499,49-
25 mar 20249,459,459,459,459,45-
22 mar 20249,529,529,529,529,52-
21 mar 20249,529,529,529,529,52-
20 mar 20249,489,489,489,489,48-
19 mar 20249,399,399,399,399,39-
18 mar 20249,439,439,439,439,43-
15 mar 20249,499,499,499,499,49-
14 mar 20249,499,499,499,499,49-
13 mar 20249,569,569,569,569,56-
12 mar 20249,569,569,569,569,56-
11 mar 20249,429,429,429,429,42-
08 mar 20249,429,429,429,429,42-
07 mar 20249,419,419,419,419,41-
06 mar 20249,359,359,359,359,35-
05 mar 20249,229,229,229,229,22-
04 mar 20249,319,319,319,319,31-
01 mar 20249,309,309,309,309,30-
29 feb 20249,229,229,229,229,22-
28 feb 20249,179,179,179,179,17-
27 feb 20249,299,299,299,299,29-
26 feb 20249,289,289,289,289,28-
23 feb 20249,299,299,299,299,29-
22 feb 20249,329,329,329,329,32-
21 feb 20249,219,219,219,219,21-
20 feb 20249,189,189,189,189,18-
16 feb 20249,159,159,159,159,15-
15 feb 20249,129,129,129,129,12-
14 feb 20249,119,119,119,119,11-
13 feb 20249,049,049,049,049,04-
12 feb 20249,119,119,119,119,11-
09 feb 20249,099,099,099,099,09-
08 feb 20249,039,039,039,039,03-
07 feb 20249,069,069,069,069,06-
06 feb 20249,049,049,049,049,04-
05 feb 20248,908,908,908,908,90-
02 feb 20248,868,868,868,868,86-
01 feb 20248,868,868,868,868,86-
31 gen 20248,768,768,768,768,76-
30 gen 20248,798,798,798,798,79-
29 gen 20248,888,888,888,888,88-
26 gen 20248,888,888,888,888,88-
25 gen 20248,898,898,898,898,89-
24 gen 20248,868,868,868,868,86-
23 gen 20248,828,828,828,828,82-
22 gen 20248,738,738,738,738,73-
19 gen 20248,808,808,808,808,80-
18 gen 20248,678,678,678,678,67-
17 gen 20248,578,578,578,578,57-
16 gen 20248,728,728,728,728,72-
12 gen 20248,848,848,848,848,84-
11 gen 20248,848,848,848,848,84-
10 gen 20248,798,798,798,798,79-
09 gen 20248,808,808,808,808,80-
08 gen 20248,908,908,908,908,90-
05 gen 20248,888,888,888,888,88-
04 gen 20248,888,888,888,888,88-
03 gen 20248,878,878,878,878,87-
02 gen 20248,958,958,958,958,95-
29 dic 20239,049,049,049,049,04-
28 dic 20239,049,049,049,049,04-
27 dic 20238,958,958,958,958,95-
26 dic 20238,888,888,888,888,88-
22 dic 20238,918,918,918,918,91-
21 dic 20238,918,918,918,918,91-
20 dic 20238,788,788,788,788,78-
20 dic 20230.143 Dividendo
19 dic 20239,049,049,049,048,90-
18 dic 20238,998,998,998,998,85-
15 dic 20239,019,019,019,018,87-
14 dic 20239,019,019,019,018,87-
13 dic 20238,898,898,898,898,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...