Italia markets open in 4 hours 51 minutes

Gecina (GECFF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,21-3,79 (-3,45%)
Alla chiusura: 11:35AM EDT
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024106,21106,21106,21106,21106,21-
16 mag 2024106,21106,21106,21106,21106,21-
15 mag 2024106,21106,21106,21106,21106,21100
14 mag 2024110,00110,00110,00110,00110,00-
13 mag 2024113,44113,44110,00110,00110,00100
10 mag 2024104,50104,50104,50104,50104,50-
09 mag 2024104,50104,50104,50104,50104,50-
08 mag 2024104,50104,50104,50104,50104,50-
07 mag 2024104,50104,50104,50104,50104,50-
06 mag 2024104,50104,50104,50104,50104,50-
03 mag 2024104,50104,50104,50104,50104,502.200
02 mag 2024105,00105,00105,00105,00105,00-
01 mag 2024105,00105,00105,00105,00105,00-
30 apr 2024105,00105,00105,00105,00105,00-
29 apr 2024105,00105,00105,00105,00105,00-
26 apr 2024105,00105,00105,00105,00105,00-
25 apr 2024105,00105,00105,00105,00105,00-
24 apr 2024105,00105,00105,00105,00105,00-
23 apr 2024105,00105,00105,00105,00105,00100
22 apr 2024102,90102,90102,90102,90102,90100
19 apr 2024107,38107,38107,38107,38107,38-
18 apr 2024107,38107,38107,38107,38107,38-
17 apr 2024107,38107,38107,38107,38107,38-
16 apr 2024107,38107,38107,38107,38107,38-
15 apr 2024107,38107,38107,38107,38107,38-
12 apr 2024107,38107,38107,38107,38107,38-
11 apr 2024107,38107,38107,38107,38107,38-
10 apr 2024107,38107,38107,38107,38107,38-
09 apr 2024107,38107,38107,38107,38107,38100
08 apr 2024102,13102,13102,13102,13102,13-
05 apr 2024102,13102,13102,13102,13102,13-
04 apr 2024102,13102,13102,13102,13102,13-
03 apr 2024102,13102,13102,13102,13102,13-
02 apr 2024102,13102,13102,13102,13102,13-
01 apr 2024102,13102,13102,13102,13102,13-
28 mar 2024102,13102,13102,13102,13102,13-
27 mar 2024102,13102,13102,13102,13102,13100
26 mar 202495,8595,8595,8595,8595,85-
25 mar 202495,8595,8595,8595,8595,85-
22 mar 202495,8595,8595,8595,8595,85-
21 mar 202495,8595,8595,8595,8595,85-
20 mar 202495,8595,8595,8595,8595,85-
19 mar 202495,8595,8595,8595,8595,85-
18 mar 202495,8595,8595,8595,8595,85-
15 mar 202495,8595,8595,8595,8595,85-
14 mar 202495,8595,8595,8595,8595,85-
13 mar 202495,8595,8595,8595,8595,85-
12 mar 202495,8595,8595,8595,8595,85-
11 mar 202495,8595,8595,8595,8595,85-
08 mar 202495,8595,8595,8595,8595,85-
07 mar 202495,8595,8595,8595,8595,85-
06 mar 202495,8595,8595,8595,8595,85100
05 mar 202497,9597,9597,9597,9597,95100
04 mar 202497,7697,7697,7697,7697,76-
04 mar 20242.872 Dividendo
01 mar 202497,7697,7697,7697,7694,89-
29 feb 202497,7697,7697,7697,7694,89-
28 feb 202497,7697,7697,7697,7694,89-
27 feb 202497,7697,7697,7697,7694,89-
26 feb 202497,7697,7697,7697,7694,89-
23 feb 202497,7697,7697,7697,7694,89-
22 feb 202497,7697,7697,7697,7694,89-
21 feb 202497,7697,7697,7697,7694,89-
20 feb 202497,7697,7697,7697,7694,89-
16 feb 202497,7697,7697,7697,7694,89-
15 feb 202497,7697,7697,7697,7694,89-
14 feb 202497,6797,7697,6797,7694,89100
13 feb 2024114,15114,15114,15114,15110,80-
12 feb 2024114,15114,15114,15114,15110,80-
09 feb 2024114,15114,15114,15114,15110,80-
08 feb 2024114,15114,15114,15114,15110,80-
07 feb 2024114,15114,15114,15114,15110,80-
06 feb 2024114,15114,15114,15114,15110,80-
05 feb 2024114,15114,15114,15114,15110,80-
02 feb 2024114,15114,15114,15114,15110,80-
01 feb 2024114,15114,15114,15114,15110,80-
31 gen 2024114,15114,15114,15114,15110,80-
30 gen 2024114,15114,15114,15114,15110,80-
29 gen 2024114,15114,15114,15114,15110,80-
26 gen 2024114,15114,15114,15114,15110,80-
25 gen 2024114,15114,15114,15114,15110,80-
24 gen 2024114,15114,15114,15114,15110,80-
23 gen 2024114,15114,15114,15114,15110,80-
22 gen 2024114,15114,15114,15114,15110,80100
19 gen 2024120,16120,16120,16120,16116,63-
18 gen 2024120,16120,16120,16120,16116,63-
17 gen 2024120,16120,16120,16120,16116,63-
16 gen 2024120,16120,16120,16120,16116,63-
12 gen 2024120,16120,16120,16120,16116,63-
11 gen 2024120,16120,16120,16120,16116,63-
10 gen 2024120,16120,16120,16120,16116,63-
09 gen 2024115,27120,16115,27120,16116,63100
08 gen 2024122,00122,00122,00122,00118,42100
05 gen 2024125,33125,33125,33125,33121,65-
04 gen 2024125,33125,33125,33125,33121,65-
03 gen 2024125,33125,33125,33125,33121,65100
02 gen 2024121,50121,50121,50121,50117,93100
29 dic 2023121,38121,38121,38121,38117,81-
28 dic 2023121,38121,38121,38121,38117,81-
27 dic 2023121,38121,38121,38121,38117,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...