Italia markets closed

General Electric Company (GECL.SN)

Santiago - Santiago Prezzo differito. Valuta in CLP.
Aggiungi a watchlist
150.570,00-20.096,00 (-11,78%)
In data: 02:09PM CLT. Mercato aperto.
Periodo di tempo:
12 giu 2023 - 12 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CLPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 giu 2024------
10 giu 2024150.510,00150.570,00150.510,00170.666,00170.666,0028
07 giu 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
06 giu 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
05 giu 2024145.500,00145.500,00145.500,00170.666,00170.666,0030
04 giu 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
03 giu 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
31 mag 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
30 mag 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
29 mag 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
28 mag 2024------
27 mag 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
24 mag 2024152.570,00152.570,00152.570,00170.666,00170.666,0010
23 mag 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
22 mag 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
20 mag 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
17 mag 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
16 mag 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
15 mag 2024------
14 mag 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
13 mag 2024146.880,00147.740,00146.880,00170.666,00170.666,0034
10 mag 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
09 mag 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
08 mag 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
07 mag 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
06 mag 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
03 mag 2024153.800,00153.800,00153.800,00170.666,00170.666,0036
02 mag 2024------
30 apr 2024------
29 apr 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
26 apr 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
25 apr 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
24 apr 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
23 apr 2024153.130,00153.130,00153.130,00170.666,00170.666,0010
22 apr 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
19 apr 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
18 apr 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
17 apr 2024151.720,00151.720,00151.720,00170.666,00170.666,0015
16 apr 2024151.610,00151.610,00151.610,00170.666,00170.666,0017
15 apr 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
12 apr 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
12 apr 2024268.7132 Dividendo
11 apr 2024170.666,00170.666,00170.666,00170.666,00170.397,28-
10 apr 2024170.666,00170.666,00170.666,00170.666,00170.397,28-
09 apr 2024170.666,00170.666,00170.666,00170.666,00170.397,28-
08 apr 2024170.666,00170.666,00170.666,00170.666,00170.397,28-
05 apr 2024147.260,00147.260,00147.260,00170.666,00170.397,281
04 apr 2024170.666,00170.666,00170.666,00170.666,00170.397,28-
03 apr 2024170.666,00170.666,00170.666,00170.666,00170.397,28-
02 apr 2024137.060,00137.060,00137.060,00170.666,00170.397,2810
01 apr 2024170.666,00170.666,00170.666,00170.666,00170.397,28-
28 mar 2024174.760,00174.760,00174.760,00170.666,00170.397,281
27 mar 2024170.666,00170.666,00170.666,00170.666,00170.397,28-
26 mar 2024171.540,00171.540,00171.540,00170.666,00170.397,2830
25 mar 2024171.160,00171.160,00171.160,00170.666,00170.397,285
22 mar 2024170.666,00170.666,00170.666,00170.666,00170.397,28-
21 mar 2024170.540,00171.000,00170.540,00170.666,00170.397,2862
20 mar 2024170.340,00170.340,00170.340,00142.143,00141.919,191
19 mar 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
18 mar 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
15 mar 2024159.840,00159.840,00159.840,00142.143,00141.919,1910
14 mar 2024158.000,00158.000,00158.000,00142.143,00141.919,1919
13 mar 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
12 mar 2024------
11 mar 2024159.890,00159.890,00159.890,00142.143,00141.919,193
08 mar 2024------
07 mar 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
06 mar 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
05 mar 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
04 mar 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
01 mar 2024152.160,00154.390,00152.160,00142.143,00141.919,1923
29 feb 2024151.960,00151.960,00151.190,00142.143,00141.919,1927
28 feb 2024152.620,00152.620,00152.620,00142.143,00141.919,1910
27 feb 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
26 feb 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
23 feb 2024151.110,00151.110,00151.110,00142.143,00141.919,1910
22 feb 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
21 feb 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
20 feb 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
19 feb 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
16 feb 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
15 feb 2024141.870,00144.000,00141.870,00142.143,00141.919,1971
14 feb 2024131.090,00131.090,00131.090,00131.090,00130.883,59-
13 feb 2024131.090,00131.090,00131.090,00131.090,00130.883,59-
12 feb 2024137.260,00137.260,00137.260,00131.090,00130.883,5910
09 feb 2024134.150,00134.150,00134.150,00131.090,00130.883,594
08 feb 2024134.450,00134.450,00134.450,00131.090,00130.883,594
07 feb 2024131.090,00131.090,00131.090,00131.090,00130.883,5975
06 feb 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
05 feb 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
02 feb 2024------
01 feb 2024------
31 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
30 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
29 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
26 gen 2024120.000,00120.000,00120.000,00105.700,00105.533,577
25 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
24 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
23 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
22 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...