Italia markets closed

General Electric Company (GECL.SN)

Santiago - Santiago Prezzo differito. Valuta in CLP.
Aggiungi a watchlist
147.260,00-23.406,00 (-13,71%)
Alla chiusura: 12:14PM CLT
Periodo di tempo:
14 apr 2023 - 14 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CLPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 2024170.666,00170.666,00170.666,00170.666,00170.666,00-
12 apr 2024268.7132 Dividendo
11 apr 2024170.666,00170.666,00170.666,00170.666,00170.397,28-
10 apr 2024170.666,00170.666,00170.666,00170.666,00170.397,28-
09 apr 2024170.666,00170.666,00170.666,00170.666,00170.397,28-
08 apr 2024170.666,00170.666,00170.666,00170.666,00170.397,28-
05 apr 2024147.260,00147.260,00147.260,00170.666,00170.397,281
04 apr 2024170.666,00170.666,00170.666,00170.666,00170.397,28-
03 apr 2024170.666,00170.666,00170.666,00170.666,00170.397,28-
02 apr 2024137.060,00137.060,00137.060,00170.666,00170.397,2810
01 apr 2024170.666,00170.666,00170.666,00170.666,00170.397,28-
28 mar 2024174.760,00174.760,00174.760,00170.666,00170.397,281
27 mar 2024170.666,00170.666,00170.666,00170.666,00170.397,28-
26 mar 2024171.540,00171.540,00171.540,00170.666,00170.397,2830
25 mar 2024171.160,00171.160,00171.160,00170.666,00170.397,285
22 mar 2024170.666,00170.666,00170.666,00170.666,00170.397,28-
21 mar 2024170.540,00171.000,00170.540,00170.666,00170.397,2862
20 mar 2024170.340,00170.340,00170.340,00142.143,00141.919,191
19 mar 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
18 mar 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
15 mar 2024159.840,00159.840,00159.840,00142.143,00141.919,1910
14 mar 2024158.000,00158.000,00158.000,00142.143,00141.919,1919
13 mar 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
12 mar 2024------
11 mar 2024159.890,00159.890,00159.890,00142.143,00141.919,193
08 mar 2024------
07 mar 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
06 mar 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
05 mar 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
04 mar 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
01 mar 2024152.160,00154.390,00152.160,00142.143,00141.919,1923
29 feb 2024151.960,00151.960,00151.190,00142.143,00141.919,1927
28 feb 2024152.620,00152.620,00152.620,00142.143,00141.919,1910
27 feb 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
26 feb 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
23 feb 2024151.110,00151.110,00151.110,00142.143,00141.919,1910
22 feb 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
21 feb 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
20 feb 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
19 feb 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
16 feb 2024142.143,00142.143,00142.143,00142.143,00141.919,19-
15 feb 2024141.870,00144.000,00141.870,00142.143,00141.919,1971
14 feb 2024131.090,00131.090,00131.090,00131.090,00130.883,59-
13 feb 2024131.090,00131.090,00131.090,00131.090,00130.883,59-
12 feb 2024137.260,00137.260,00137.260,00131.090,00130.883,5910
09 feb 2024134.150,00134.150,00134.150,00131.090,00130.883,594
08 feb 2024134.450,00134.450,00134.450,00131.090,00130.883,594
07 feb 2024131.090,00131.090,00131.090,00131.090,00130.883,5975
06 feb 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
05 feb 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
02 feb 2024------
01 feb 2024------
31 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
30 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
29 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
26 gen 2024120.000,00120.000,00120.000,00105.700,00105.533,577
25 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
24 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
23 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
22 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
19 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
18 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
17 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
16 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
15 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
12 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
11 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
10 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
09 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
08 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
05 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
04 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
03 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
02 gen 2024105.700,00105.700,00105.700,00105.700,00105.533,57-
29 dic 2023105.700,00105.700,00105.700,00105.700,00105.533,57-
28 dic 2023105.700,00105.700,00105.700,00105.700,00105.533,57-
27 dic 2023------
27 dic 202371.684 Dividendo
26 dic 2023105.700,00105.700,00105.700,00105.700,00105.462,00-
22 dic 2023113.510,00113.510,00113.510,00105.700,00105.462,0030
21 dic 2023105.700,00105.700,00105.700,00105.700,00105.462,00-
20 dic 2023105.700,00105.700,00105.700,00105.700,00105.462,00-
19 dic 2023105.700,00105.700,00105.700,00105.700,00105.462,00-
18 dic 2023105.700,00105.700,00105.700,00105.700,00105.462,00-
15 dic 2023105.700,00105.700,00105.700,00105.700,00105.462,00-
14 dic 2023105.700,00105.700,00105.700,00105.700,00105.462,00-
13 dic 2023105.750,00105.750,00105.750,00105.700,00105.462,0028
12 dic 2023105.700,00105.700,00105.700,00105.700,00105.462,00-
11 dic 2023105.700,00105.700,00105.700,00105.700,00105.462,00-
07 dic 2023105.700,00105.700,00105.700,00105.700,00105.462,00-
06 dic 2023105.700,00105.700,00105.700,00105.700,00105.462,00-
05 dic 2023105.700,00105.700,00105.700,00105.700,00105.462,00-
04 dic 2023105.700,00105.700,00105.700,00105.700,00105.462,00-
01 dic 2023105.700,00105.700,00105.700,00105.700,00105.462,00-
30 nov 2023105.700,00105.700,00105.700,00105.700,00105.462,00-
29 nov 2023105.700,00105.700,00105.700,00105.700,00105.462,00-
28 nov 2023105.700,00105.700,00105.700,00105.700,00105.462,00-
27 nov 2023105.700,00105.700,00105.700,00105.700,00105.462,00-
24 nov 2023105.700,00105.700,00105.700,00105.700,00105.462,00-
23 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...