Italia markets close in 1 hour 28 minutes

SL Green Realty Corp (GEI.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
46,52+0,31 (+0,67%)
In data: 09:10AM CEST. Mercato aperto.
Periodo di tempo:
28 mag 2023 - 28 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 202446,4746,5246,4746,5246,5224
27 mag 202446,3346,4946,2146,2146,21-
24 mag 202446,0446,7645,9846,4846,48-
23 mag 202447,6647,6646,6546,6546,65-
22 mag 202448,3948,3947,8647,8647,86-
21 mag 202447,9948,7047,9948,7048,70-
20 mag 202448,5048,6248,3348,3348,33-
17 mag 202448,6048,8548,6048,8548,85-
16 mag 202449,2749,3248,6048,6048,60-
15 mag 202450,2251,2050,2250,5050,50-
14 mag 202448,7450,6848,7449,8349,83-
13 mag 202448,1749,7448,1748,9348,93-
10 mag 202448,4748,5047,5947,5947,59-
09 mag 202447,0047,9247,0047,8847,88-
08 mag 202447,5047,5046,8646,8846,88-
07 mag 202448,5248,8447,8447,8447,84-
06 mag 202447,8049,0547,8048,2048,20-
03 mag 202448,4649,5047,6847,6847,68-
02 mag 202446,0047,2646,0047,2647,26-
30 apr 202447,7848,0547,0647,0647,06-
29 apr 202446,7448,6346,7448,0548,05-
29 apr 20240.25 Dividendo
26 apr 202447,1347,8647,1347,2647,01-
25 apr 202448,0648,0646,3846,3846,13-
24 apr 202448,6849,1248,6348,6348,37-
23 apr 202447,3247,7947,3247,7947,54-
22 apr 202446,2546,8646,2546,8646,61-
19 apr 202445,0246,6045,0246,2446,00-
18 apr 202445,8646,3745,8646,3746,12-
17 apr 202445,1346,9245,1146,4646,21-
16 apr 202446,3746,3744,7045,2645,02-
15 apr 202447,7148,0346,3646,3646,11-
12 apr 202448,9849,1247,7547,7547,50-
11 apr 202447,3549,3647,3549,3649,10-
10 apr 202450,3450,3647,3147,6547,40-
09 apr 202449,2450,0649,2250,0649,80-
08 apr 202447,3448,5647,2948,5648,30-
05 apr 202446,9247,5646,9247,5647,31-
04 apr 202447,4248,5847,2247,2246,97-
03 apr 202447,2847,9047,2847,9047,65-
02 apr 202448,9248,9247,1547,1546,90-
28 mar 202449,5250,7649,5250,4050,13-
27 mar 202446,7649,2146,7249,2148,95-
27 mar 20240.25 Dividendo
26 mar 202448,3648,3747,1447,1446,64-
25 mar 202448,7749,7648,7748,9048,38-
22 mar 202450,3850,3848,7748,7748,25-
21 mar 202448,1850,3248,1850,1049,57-
20 mar 202447,3647,6247,1247,6247,12-
19 mar 202446,8947,1746,3147,1746,6724
18 mar 202446,2246,8446,1646,2945,80-
15 mar 202445,2546,1845,2545,9545,46-
14 mar 202446,6746,7244,5544,5544,08-
13 mar 202446,8247,2846,8247,0046,50-
12 mar 202445,9946,9145,9946,2345,74-
11 mar 202446,8946,8946,0446,0445,55-
08 mar 202445,8847,3445,8846,9246,42-
07 mar 202445,9347,2245,9145,9845,49-
06 mar 202445,3146,0245,3146,0245,53-
05 mar 202444,0545,4244,0545,4244,94-
04 mar 202444,7944,7944,2644,2643,79-
01 mar 202444,5744,5744,1544,5144,04-
29 feb 202442,1045,1842,0445,1844,70-
28 feb 202442,8043,1242,8043,1242,66-
28 feb 20240.25 Dividendo
27 feb 202442,8643,3742,8643,3542,64-
26 feb 202442,6643,1842,4242,4241,73-
23 feb 202442,9142,9142,5642,8242,12-
22 feb 202442,5243,4042,5243,3942,68-
21 feb 202442,3242,7042,0242,7042,01-
20 feb 202442,9342,9342,3142,3141,62-
19 feb 202443,2143,2143,0843,0842,38-
16 feb 202442,1642,7441,3842,7442,0414
15 feb 202440,0241,6340,0241,6340,95-
14 feb 202440,0340,5340,0340,3739,71-
13 feb 202441,9141,9139,7640,5839,92-
12 feb 202440,9342,6440,8742,2641,57-
09 feb 202441,1841,4541,1841,4540,78-
08 feb 202439,7940,8939,4640,8940,22-
07 feb 202439,4339,4539,3339,3338,69-
06 feb 202440,3140,5339,2239,2238,58-
05 feb 202441,7341,7340,0640,0639,41-
02 feb 202442,1342,1341,3241,4240,75-
01 feb 202441,3341,4040,0340,8340,17-
31 gen 202443,1643,2041,7142,6041,91-
30 gen 202443,6843,6842,9742,9742,27-
30 gen 20240.25 Dividendo
29 gen 202443,3844,1143,2043,9342,97-
26 gen 202442,8843,5142,8843,5142,56-
25 gen 202441,9843,0541,9843,0542,11-
24 gen 202441,7842,2241,6941,6940,78-
23 gen 202442,3743,5341,7741,7740,86-
22 gen 202441,0342,4441,0341,8640,94-
19 gen 202438,6740,4838,6740,4839,59-
18 gen 202439,1339,4638,3738,3737,53-
17 gen 202440,5840,5838,6638,6637,8165
16 gen 202441,1341,1340,2640,9240,03-
15 gen 202441,0841,1441,0241,0240,12-
12 gen 202440,6041,8540,6041,1040,20-
11 gen 202441,8241,8240,5640,5639,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...