Italia markets closed

SL GREEN REAL. NEW DL-,01 (GEIA.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
69,05+2,05 (+3,06%)
Alla chiusura: 12:24PM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202448,2748,2748,2748,2748,27-
02 mag 202445,8145,8145,8145,8145,81-
30 apr 202447,5747,5747,5747,5747,57-
29 apr 202446,5546,5546,5546,5546,55-
29 apr 20240.25 Dividendo
26 apr 202447,8747,8747,8747,8747,62-
25 apr 202447,8747,8747,8747,8747,62-
24 apr 202448,4948,4948,4948,4948,24-
23 apr 202447,0947,0947,0947,0946,84-
22 apr 202446,0646,0646,0646,0645,82-
19 apr 202444,7544,7544,7544,7544,52-
18 apr 202445,6745,6745,6745,6745,43-
17 apr 202444,9944,9944,9944,9944,76-
16 apr 202446,1846,1846,1846,1845,94-
15 apr 202447,5247,5247,5247,5247,27-
12 apr 202448,7948,7948,7948,7948,54-
11 apr 202447,1847,1847,1847,1846,93-
10 apr 202450,1650,1650,1650,1649,90-
09 apr 202449,0649,0649,0649,0648,80-
08 apr 202447,1547,1547,1547,1546,90-
05 apr 202446,7346,7346,7346,7346,49-
04 apr 202447,2347,2347,2347,2346,98-
03 apr 202447,0747,0747,0747,0746,82-
02 apr 202448,7348,7348,7348,7348,48-
28 mar 202449,3349,3349,3349,3349,07-
27 mar 202446,5746,5746,5746,5746,33-
27 mar 20240.25 Dividendo
26 mar 202448,1848,1848,1848,1847,68-
25 mar 202448,5848,5848,5848,5848,08-
22 mar 202450,2250,2250,2250,2249,70-
21 mar 202447,9947,9947,9947,9947,49-
20 mar 202447,1747,1747,1747,1746,68-
19 mar 202446,7046,7046,6846,6846,20180
18 mar 202446,0046,0046,0046,0045,52-
15 mar 202445,0645,0645,0645,0644,59-
14 mar 202446,4846,4846,4846,4846,00-
13 mar 202446,6346,6346,6346,6346,15-
12 mar 202445,8045,8045,8045,8045,32-
11 mar 202446,7046,7046,7046,7046,22-
08 mar 202445,6945,6945,6945,6945,22-
07 mar 202445,7445,7445,7445,7445,27-
06 mar 202445,0945,0945,0945,0944,62-
05 mar 202443,8643,8643,8643,8643,40-
04 mar 202444,1244,1244,1244,1243,66-
01 mar 202444,3844,3844,3844,3843,92-
29 feb 202441,9141,9141,9141,9141,47-
28 feb 202442,6142,6142,6142,6142,17-
28 feb 20240.25 Dividendo
27 feb 202442,6742,6742,6742,6741,98-
26 feb 202442,4742,4742,4742,4741,78-
23 feb 202442,7242,7242,7242,7242,03-
22 feb 202442,3342,3342,3342,3341,65-
21 feb 202442,1342,1342,1342,1341,45-
20 feb 202442,7442,7442,7442,7442,05-
19 feb 202443,1043,1043,1043,1042,40-
16 feb 202441,9741,9741,9741,9741,29-
15 feb 202439,8739,8739,8739,8739,22-
14 feb 202439,8339,8339,8339,8339,19-
13 feb 202441,7241,7241,7241,7241,04-
12 feb 202440,7440,7440,7440,7440,08-
09 feb 202440,9940,9940,9940,9940,33-
08 feb 202439,6039,6039,6039,6038,96-
07 feb 202439,2639,2639,2639,2638,62-
06 feb 202440,1240,1240,1240,1239,47-
05 feb 202441,5441,5441,5441,5440,87-
02 feb 202441,9441,9441,9441,9441,26-
01 feb 202441,1441,1441,1441,1440,47-
31 gen 202442,9342,9342,9342,9342,24-
30 gen 202443,4943,4943,4943,4942,79-
30 gen 20240.25 Dividendo
29 gen 202443,1943,1943,1943,1942,25-
26 gen 202442,6942,6942,6942,6941,76-
25 gen 202441,8041,8041,8041,8040,89-
24 gen 202441,5941,5941,5941,5940,68-
23 gen 202442,1842,1842,1842,1841,26-
22 gen 202440,8440,8440,8440,8439,95-
19 gen 202438,4838,4838,4838,4837,64-
18 gen 202438,9438,9438,9438,9438,09-
17 gen 202440,3940,3940,3940,3939,51-
16 gen 202440,9440,9440,9440,9440,04-
15 gen 202440,4340,4340,4340,4339,55-
12 gen 202440,4340,4340,4340,4339,55-
11 gen 202441,6341,6341,6341,6340,72-
10 gen 202441,0941,0941,0941,0940,19-
09 gen 202441,1641,1641,1641,1640,26-
08 gen 202439,8139,8139,8139,8138,94-
05 gen 202440,0840,0840,0840,0839,20-
04 gen 202439,8339,8339,8339,8338,96-
03 gen 202441,3841,3841,3841,3840,47-
02 gen 202440,4740,4740,4740,4739,58-
29 dic 202341,8941,8941,1341,1340,23-
28 dic 202341,3041,3041,3041,3040,40-
28 dic 20230.25 Dividendo
27 dic 202342,7742,7742,7742,7741,59-
22 dic 202341,6141,6141,6141,6140,46-
21 dic 202341,6241,6241,6241,6240,47-
20 dic 202341,3241,3241,3241,3240,18-
19 dic 202341,3741,3741,3741,3740,23-
18 dic 202342,5042,5042,5042,5041,33-
15 dic 202343,3543,3543,3543,3542,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...