Italia markets closed

SL GREEN REAL. NEW DL-,01 (GEIA.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
69,05+2,05 (+3,06%)
In data: 12:24PM CEST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202447,8747,8747,8747,8747,87-
24 apr 202448,4948,4948,4948,4948,49-
23 apr 202447,0947,0947,0947,0947,09-
22 apr 202446,0646,0646,0646,0646,06-
19 apr 202444,7544,7544,7544,7544,75-
18 apr 202445,6745,6745,6745,6745,67-
17 apr 202444,9944,9944,9944,9944,99-
16 apr 202446,1846,1846,1846,1846,18-
15 apr 202447,5247,5247,5247,5247,52-
12 apr 202448,7948,7948,7948,7948,79-
11 apr 202447,1847,1847,1847,1847,18-
10 apr 202450,1650,1650,1650,1650,16-
09 apr 202449,0649,0649,0649,0649,06-
08 apr 202447,1547,1547,1547,1547,15-
05 apr 202446,7346,7346,7346,7346,73-
04 apr 202447,2347,2347,2347,2347,23-
03 apr 202447,0747,0747,0747,0747,07-
02 apr 202448,7348,7348,7348,7348,73-
28 mar 202449,3349,3349,3349,3349,33-
27 mar 202446,5746,5746,5746,5746,57-
27 mar 20240.25 Dividendo
26 mar 202448,1848,1848,1848,1847,93-
25 mar 202448,5848,5848,5848,5848,33-
22 mar 202450,2250,2250,2250,2249,96-
21 mar 202447,9947,9947,9947,9947,74-
20 mar 202447,1747,1747,1747,1746,93-
19 mar 202446,7046,7046,6846,6846,44180
18 mar 202446,0046,0046,0046,0045,76-
15 mar 202445,0645,0645,0645,0644,83-
14 mar 202446,4846,4846,4846,4846,24-
13 mar 202446,6346,6346,6346,6346,39-
12 mar 202445,8045,8045,8045,8045,56-
11 mar 202446,7046,7046,7046,7046,46-
08 mar 202445,6945,6945,6945,6945,45-
07 mar 202445,7445,7445,7445,7445,50-
06 mar 202445,0945,0945,0945,0944,86-
05 mar 202443,8643,8643,8643,8643,63-
04 mar 202444,1244,1244,1244,1243,89-
01 mar 202444,3844,3844,3844,3844,15-
29 feb 202441,9141,9141,9141,9141,69-
28 feb 202442,6142,6142,6142,6142,39-
28 feb 20240.25 Dividendo
27 feb 202442,6742,6742,6742,6742,20-
26 feb 202442,4742,4742,4742,4742,00-
23 feb 202442,7242,7242,7242,7242,25-
22 feb 202442,3342,3342,3342,3341,86-
21 feb 202442,1342,1342,1342,1341,67-
20 feb 202442,7442,7442,7442,7442,27-
19 feb 202443,1043,1043,1043,1042,63-
16 feb 202441,9741,9741,9741,9741,51-
15 feb 202439,8739,8739,8739,8739,43-
14 feb 202439,8339,8339,8339,8339,39-
13 feb 202441,7241,7241,7241,7241,26-
12 feb 202440,7440,7440,7440,7440,29-
09 feb 202440,9940,9940,9940,9940,54-
08 feb 202439,6039,6039,6039,6039,16-
07 feb 202439,2639,2639,2639,2638,83-
06 feb 202440,1240,1240,1240,1239,68-
05 feb 202441,5441,5441,5441,5441,08-
02 feb 202441,9441,9441,9441,9441,48-
01 feb 202441,1441,1441,1441,1440,69-
31 gen 202442,9342,9342,9342,9342,46-
30 gen 202443,4943,4943,4943,4943,01-
30 gen 20240.25 Dividendo
29 gen 202443,1943,1943,1943,1942,47-
26 gen 202442,6942,6942,6942,6941,98-
25 gen 202441,8041,8041,8041,8041,10-
24 gen 202441,5941,5941,5941,5940,89-
23 gen 202442,1842,1842,1842,1841,47-
22 gen 202440,8440,8440,8440,8440,16-
19 gen 202438,4838,4838,4838,4837,84-
18 gen 202438,9438,9438,9438,9438,29-
17 gen 202440,3940,3940,3940,3939,71-
16 gen 202440,9440,9440,9440,9440,25-
15 gen 202440,4340,4340,4340,4339,75-
12 gen 202440,4340,4340,4340,4339,75-
11 gen 202441,6341,6341,6341,6340,93-
10 gen 202441,0941,0941,0941,0940,40-
09 gen 202441,1641,1641,1641,1640,47-
08 gen 202439,8139,8139,8139,8139,14-
05 gen 202440,0840,0840,0840,0839,41-
04 gen 202439,8339,8339,8339,8339,16-
03 gen 202441,3841,3841,3841,3840,69-
02 gen 202440,4740,4740,4740,4739,79-
29 dic 202341,8941,8941,1341,1340,44-
28 dic 202341,3041,3041,3041,3040,61-
28 dic 20230.25 Dividendo
27 dic 202342,7742,7742,7742,7741,81-
22 dic 202341,6141,6141,6141,6140,67-
21 dic 202341,6241,6241,6241,6240,68-
20 dic 202341,3241,3241,3241,3240,39-
19 dic 202341,3741,3741,3741,3740,44-
18 dic 202342,5042,5042,5042,5041,54-
15 dic 202343,3543,3543,3543,3542,38-
14 dic 202341,0041,0041,0041,0040,08-
13 dic 202337,5537,5537,5537,5536,71-
12 dic 202338,6838,6838,6838,6837,81-
11 dic 202338,9838,9838,9838,9838,10-
08 dic 202339,0139,0139,0139,0138,13-
07 dic 202337,7737,7737,7737,7736,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...