Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240719C00013000 | 2023-08-11 3:49PM EDT | 2024-07-19 | 8.30 | 6.50 | 7.60 | 0.00 | - | 4 | 0 | 0.00% |
GEN240920C00013000 | 2023-09-07 12:28PM EDT | 2024-09-20 | 7.80 | 4.30 | 5.20 | 0.00 | - | - | 2 | 0.00% |
GEN250117C00013000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 7.21 | 11.70 | 14.00 | 0.00 | - | 1 | 25 | 84.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240719P00013000 | 2023-08-21 3:08PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 43 | 126.17% |
GEN240920P00013000 | 2024-02-08 11:08AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 20 | 53 | 90.04% |
GEN241018P00013000 | 2024-02-02 3:20PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.45 | 0.00 | - | 64 | 58 | 70.70% |
GEN250117P00013000 | 2024-05-10 12:21PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.20 | 0.00 | - | 4 | 1,332 | 53.32% |