Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00017000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 3.20 | 5.70 | 9.70 | 0.00 | - | 1 | 0 | 263.48% |
GEN240719C00017000 | 2024-02-02 4:39PM EDT | 2024-07-19 | 4.50 | 4.70 | 5.40 | 0.00 | - | 5 | 12 | 0.00% |
GEN240920C00017000 | 2024-05-07 9:37AM EDT | 2024-09-20 | 3.50 | 7.60 | 8.20 | 0.00 | - | 1 | 29 | 56.25% |
GEN241018C00017000 | 2024-05-08 9:44AM EDT | 2024-10-18 | 3.40 | 7.80 | 8.20 | 0.00 | - | 14 | 20 | 50.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00017000 | 2024-05-10 2:06PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.75 | 0.00 | - | 9 | 52 | 144.14% |
GEN240719P00017000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 90.23% |
GEN240920P00017000 | 2024-05-10 3:58PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 14 | 151 | 59.77% |
GEN241018P00017000 | 2024-04-11 10:19AM EDT | 2024-10-18 | 0.45 | 0.05 | 1.95 | 0.00 | - | 151 | 151 | 73.14% |