Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00018000 | 2024-05-08 1:53PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GEN240719C00018000 | 2024-05-09 2:40PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
GEN241018C00018000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GEN250117C00018000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00018000 | 2024-05-16 1:03PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GEN240719P00018000 | 2024-05-10 2:06PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
GEN241018P00018000 | 2024-05-07 12:37PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GEN250117P00018000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |