Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240719C00019000 | 2024-05-10 9:42AM EDT | 2024-07-19 | 4.50 | 5.50 | 7.80 | 0.00 | - | 2 | 114 | 147.85% |
GEN241018C00019000 | 2024-05-07 2:32PM EDT | 2024-10-18 | 2.20 | 6.70 | 7.00 | 0.00 | - | 9 | 242 | 75.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240719P00019000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.20 | 0.00 | - | 4 | 422 | 59.38% |
GEN241018P00019000 | 2024-05-21 9:51AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 184 | 35.89% |
GEN250117P00019000 | 2024-05-21 11:31AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 5 | 33.79% |