Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00023000 | 2024-05-22 12:56PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
GEN240719C00023000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GEN241018C00023000 | 2024-05-20 9:36AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00023000 | 2024-05-21 11:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
GEN240719P00023000 | 2024-05-15 10:36AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GEN241018P00023000 | 2024-05-17 11:36AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 3.13% |