Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00028000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 63.48% |
GEN240719C00028000 | 2024-05-29 9:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 50.00% |
GEN240920C00028000 | 2024-05-22 12:00PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.14 | -23.73% | 5 | 217 | 28.27% |
GEN241018C00028000 | 2024-06-04 3:43PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.60 | 0.00 | - | 5 | 55 | 27.25% |
GEN250117C00028000 | 2024-06-03 10:05AM EDT | 2025-01-17 | 1.16 | 1.05 | 1.20 | 0.00 | - | 46 | 53 | 29.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00028000 | 2024-05-10 2:16PM EDT | 2024-06-21 | 4.70 | 2.80 | 5.30 | 0.00 | - | - | 4 | 91.99% |
GEN240719P00028000 | 2024-05-30 12:18PM EDT | 2024-07-19 | 3.50 | 2.75 | 4.60 | 0.00 | - | 1 | 1 | 73.83% |
GEN240920P00028000 | 2024-05-31 9:55AM EDT | 2024-09-20 | 3.50 | 2.15 | 3.80 | 0.00 | - | 32 | 60 | 31.06% |
GEN241018P00028000 | 2024-06-03 12:54PM EDT | 2024-10-18 | 3.70 | 2.10 | 5.50 | 0.00 | - | 2 | 2 | 57.81% |