Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240920C00029000 | 2024-05-29 2:56PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 21 | 31.25% |
GEN241018C00029000 | 2024-05-23 2:07PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.40 | 0.00 | - | 96 | 96 | 31.74% |
GEN250117C00029000 | 2024-06-11 1:02PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.90 | 0.00 | - | 13 | 12 | 32.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN241018P00029000 | 2024-05-29 10:17AM EDT | 2024-10-18 | 4.20 | 4.30 | 5.10 | 0.00 | - | 18 | 32 | 29.49% |
GEN250117P00029000 | 2024-05-24 9:34AM EDT | 2025-01-17 | 4.50 | 4.40 | 5.40 | 0.00 | - | 33 | 33 | 28.13% |