Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240719C00030000 | 2024-03-19 12:32PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 72.56% |
GEN240920C00030000 | 2024-06-11 3:17PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 51 | 43.75% |
GEN241018C00030000 | 2024-05-10 9:57AM EDT | 2024-10-18 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 32.37% |
GEN250117C00030000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.56 | 0.40 | 0.70 | 0.00 | - | 25 | 168 | 32.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240719P00030000 | 2024-05-10 3:09PM EDT | 2024-07-19 | 6.60 | 5.10 | 6.20 | 0.00 | - | - | 0 | 75.29% |
GEN250117P00030000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 5.10 | 5.30 | 6.40 | 0.00 | - | 1 | 2 | 31.06% |