Italia markets close in 6 hours 30 minutes
FTSE MIB
34.206,75 -89,56 (-0,26%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,93 +0,30 (+0,36%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503C00003000 | 2024-04-29 3:56PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GERN240503C00003500 | 2024-04-29 3:32PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GERN240503C00004000 | 2024-04-29 3:59PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
| GERN240503C00005000 | 2024-04-29 2:19PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| GERN240503C00008000 | 2024-04-26 3:00PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503P00002000 | 2024-04-05 9:30AM EDT | 2.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GERN240503P00002500 | 2024-04-08 11:56AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GERN240503P00003000 | 2024-04-19 1:10PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GERN240503P00003500 | 2024-04-29 10:34AM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GERN240503P00004000 | 2024-04-29 1:27PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.