Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GERN240816C00000500 | 2024-04-11 12:51PM EDT | 2024-08-16 | 3.22 | 1.00 | 5.90 | 0.00 | - | - | 1 | 0.00% |
GERN250117C00000500 | 2024-06-11 12:27PM EDT | 2025-01-17 | 4.83 | 3.50 | 4.60 | 0.00 | - | 2 | 381 | 298.44% |
GERN260116C00000500 | 2024-05-28 11:43AM EDT | 2026-01-16 | 3.10 | 3.30 | 6.50 | 0.00 | - | 7 | 568 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GERN240920P00000500 | 2024-03-27 1:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 353.13% |
GERN250117P00000500 | 2024-03-07 12:48PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 332.81% |
GERN260116P00000500 | 2024-06-07 1:37PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 24 | 200.00% |