Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GERN240920C00001000 | 2024-02-14 11:07AM EDT | 2024-09-20 | 1.35 | 1.75 | 3.80 | 0.00 | - | 20 | 20 | 431.25% |
GERN250117C00001000 | 2024-06-18 11:55AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | 0.00 | - | 2 | 485 | 158.59% |
GERN260116C00001000 | 2024-06-11 10:56AM EDT | 2026-01-16 | 4.51 | 2.25 | 5.50 | 0.00 | - | 1 | 78 | 185.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GERN240920P00001000 | 2024-02-20 11:46AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
GERN250117P00001000 | 2024-02-21 4:17PM EDT | 2025-01-17 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 10 | 0.00% |
GERN260116P00001000 | 2024-05-08 9:52AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 100 | 103 | 154.69% |