Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GERN240719C00001500 | 2024-05-14 1:22PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GERN240920C00001500 | 2024-04-16 2:33PM EDT | 2024-09-20 | 2.13 | 0.20 | 5.00 | 0.00 | - | 1 | 57 | 0.00% |
GERN241220C00001500 | 2024-06-07 10:12AM EDT | 2024-12-20 | 3.24 | 0.60 | 5.00 | 0.00 | - | 3 | 3 | 0.00% |
GERN250117C00001500 | 2024-06-12 11:30AM EDT | 2025-01-17 | 3.70 | 2.00 | 5.40 | 0.00 | - | 3 | 927 | 293.75% |
GERN260116C00001500 | 2024-06-24 12:12PM EDT | 2026-01-16 | 3.30 | 1.00 | 5.50 | 0.00 | - | 1 | 632 | 112.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GERN240920P00001500 | 2024-06-07 1:35PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 3,425 | 278.13% |
GERN250117P00001500 | 2024-06-24 12:08PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 311 | 93.75% |
GERN260116P00001500 | 2024-03-20 1:27PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 30 | 66 | 98.44% |